Tata Power Company Ltd.
BSE (Code: 500400) Prev. Close :1319.25 Last updated : 20 Nov'09 16:02:00
Last Traded Change (%) Volume
1,320.20
0.95 (0.07) ▲
 65,732

P/E: 33.94 EPS: 38.90 Mkt. Cap: 31301 Cr.
Open: 1,317.00 Average Vol: 110,962
High: 1,325.80 52 Wk. High: 1,487.00
Low: 1,310.00 52 Wk. Low: 596.00

Install Adobe Flash Player to view BSE Chart

Install Adobe Flash Player to view BSE Chart

Install Adobe Flash Player to view BSE Chart
NSE (Code: TATAPOWEREQ) Prev. Close :1318.85 Last updated : 20 Nov'09 15:59:31
Last Traded Change (%) Volume
1,321.10
2.25 (0.17) ▲
 351,705
Open: 1,317.90 Average Vol: 572,889
High: 1,327.75 52 Wk. High: 1,490.00
Low: 1,311.00 52 Wk. Low: 595.00
Company Information
Websitehttp://www.tatapower.com
IndustryPower - Generation/Distribution
AddressRegistered Office : Bombay House,, 24, Homi Mody Street,, Fort,,Mumbai, Maharashtra - 400001
ContactTel: 022-66658282, , , Fax: 022-66658801,
Face Value10
Options
Expiry DateTypeStrike PriceQuantityLTPLast Traded
26 Nov '09Call1290.00340036.0020 Nov '09 15:23
26 Nov '09Put1290.0018004.9520 Nov '09 15:23
26 Nov '09Call1320.00140016.0020 Nov '09 15:23
26 Nov '09Put1260.0010003.5020 Nov '09 15:44
26 Nov '09Put1350.0040046.3520 Nov '09 15:03
26 Nov '09Put1320.0040012.4020 Nov '09 15:23
26 Nov '09Call1350.004007.5020 Nov '09 15:23
31 Dec '09Call1320.0020060.3020 Nov '09 15:49
more >>
Bulk Deals
DateTypeCompanyQuantityPrice
19-Sep-08BuyDEUTSCHE SECURITIES MAURITIUS LIMITED3001597978
19-Sep-08SellMORGAN STANLEY MAURITIUS COMPANY LTD3000000978
more >>
Block Deals
DateTypeCompanyQuantityPrice
25-Jun-09BuyBARCLAYS GLOBAL INVESTOR NA ISHARES BSE SENSEX MAURITIUS CO1070041147
25-Jun-09SellCITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE1070041147
more >>
Tata Power will keep selling stake in telcos
livemint.com  -  Wed, 11 Nov 2009 18:18
Tata Power Company (Rs 1271.5): Sell
Business Line  -  Mon, 09 Nov 2009 00:00
Tata Power plans to raise $250 million via FCCBs
Financial Express  -  Sat, 07 Nov 2009 01:59
Tata Power to raise $300 m through bonds
Business Line  -  Sat, 07 Nov 2009 00:00
Tata Power to mop up $300 mn via FCCB issue
Economic Times  -  Fri, 06 Nov 2009 21:36
more >>
Stay away from CESC, Tata Power: Sukhani
Moneycontrol.com  -  Wed, 15 Jul 2009 16:54
Indiabulls Securities downgrades Tata Power
livemint.com  -  Wed, 15 Jul 2009 10:20
India Infoline recommends Tata Power
livemint.com  -  Mon, 04 May 2009 09:50
Tata Power can go down to Rs 603-618: E Mathew
Moneycontrol.com  -  Mon, 16 Mar 2009 10:56
more >>
Advertisements
Related Companies
CompaniesPriceMarket CapPE
Jaiprakash Hydro-Pwr
Compare		74.30 (5.39)3648 Cr.25.54
Torrent Power Ltd.
Compare		321.00 (2.38)15166 Cr.37.18
Neyveli Lignite
Compare		151.90 (1.88)25484 Cr.31.04
GVK Power & Infrastr
Compare		52.40 (1.35)8275 Cr.394.13
Power Grid Corpo
Compare		106.15 (1.24)44677 Cr.26.43
Financial Results As of Dec - 07
Operating Income1419.40
Operating Profit263.53
Reported PAT197.28
Operating Margin (%)18.57
Net Margin (%)13.50
Income Stmt Balance Sheet Cash Flow Ratios Quarterly
Share Holding
As of : September 30,2009
Share Holder No Of Shares % Holding
Promoters 7.36 Cr. 31.06
Foreign Institutions 4.33 Cr. 18.26
Non-Banking Mutual Funds 1.73 Cr. 7.31
General Public 3.84 Cr. 16.19
Financial Institutions 4.83 Cr. 20.35
Others 1.34 Cr. 5.65
more >>