Indian Hotels Company Ltd.
BSE (Code: 500850) Prev. Close :84.90 Last updated : 20 Nov'09 16:01:00
Last Traded Change (%) Volume
84.35
-0.55 (-0.65) ▼
 852,916

P/E: 26.07 EPS: 3.24 Mkt. Cap: 6102 Cr.
Open: 85.75 Average Vol: 532,343
High: 87.20 52 Wk. High: 92.00
Low: 83.60 52 Wk. Low: 34.00

Install Adobe Flash Player to view BSE Chart

Install Adobe Flash Player to view BSE Chart

Install Adobe Flash Player to view BSE Chart
NSE (Code: INDHOTELEQ) Prev. Close :84.85 Last updated : 20 Nov'09 15:59:39
Last Traded Change (%) Volume
84.10
-0.75 (-0.88) ▼
 4,302,185
Open: 85.65 Average Vol: 1,752,482
High: 90.00 52 Wk. High: 92.00
Low: 83.00 52 Wk. Low: 34.05
Company Information
Websitehttp://www.tajhotels.com
IndustryHotels
AddressRegistered Office : Mandlik House, Mandlik Road, ,Mumbai, Maharashtra - 400001
ContactTel: 022-66395515, , , Fax: 022-22027442,
Face Value1
Options
Expiry DateTypeStrike PriceQuantityLTPLast Traded
26 Nov '09Call90.00303840.7520 Nov '09 15:14
26 Nov '09Call80.00151924.2520 Nov '09 15:04
26 Nov '09Call85.00113943.6020 Nov '09 15:11
26 Nov '09Put80.0075960.5020 Nov '09 13:09
more >>
TripAdvisor partners with IRCTC to provide reviews on Indian hotels and destinations
HospitalityBizIndia.com  -  3 days ago
Taj hotel heritage wing to open doors soon
Moneycontrol.com  -  Mon, 16 Nov 2009 10:13
Indian Hotels Company (Rs 88.6): Buy
Business Line  -  Thu, 12 Nov 2009 00:00
Indian Hotels has target of Rs 104: Pankaj Pandey
Moneycontrol.com  -  Mon, 09 Nov 2009 16:33
Indian Hotels up 4%, adds 14.5 lakh shares in OI
Moneycontrol.com  -  Mon, 09 Nov 2009 14:45
more >>
Indian Hotels has target of Rs 84: Sukhani
Moneycontrol.com  -  Fri, 16 Oct 2009 09:57
Indian Hotels has target of Rs 88-89: M Thacker
Moneycontrol.com  -  Wed, 14 Oct 2009 09:51
Indian Hotels can go upto Rs 115: Gujral
Moneycontrol.com  -  Mon, 12 Oct 2009 17:32
Indian Hotels, Hotel Leela likely to outperform: PN Vijay
Moneycontrol.com  -  Mon, 12 Oct 2009 11:24
more >>
Advertisements
Related Companies
CompaniesPriceMarket CapPE
Hotel Leela Ven.
Compare		39.15 (0.38)1479 Cr.10.20
Thomas Cook (I)
Compare		60.95 (0.25)1289 Cr.38.60
Taj GVK Hotels & Res
Compare		147.15 (-0.3)923 Cr.17.49
EIH Ltd.
Compare		132.70 (-1.15)5214 Cr.30.59
Mahindra Holidays
Compare		363.15 (-1.41)3059 Cr.36.67
Financial Results As of
Operating Income284.88
Operating Profit34.51
Reported PAT16.44
Operating Margin (%)12.11
Net Margin (%)5.59
Income Stmt Balance Sheet Cash Flow Ratios Quarterly
Share Holding
As of : September 30,2009
Share Holder No Of Shares % Holding
Promoters 21.36 Cr. 29.53
Foreign Institutions 10.12 Cr. 13.99
Non-Banking Mutual Funds 3.24 Cr. 4.48
General Public 15.46 Cr. 21.38
Financial Institutions 15.62 Cr. 21.59
Others 79.58 Lakhs. 1.10
more >>