Ranbaxy Laboratories Ltd.
BSE (Code: 500359) Prev. Close :469.65 Last updated : 19 Mar'10 16:02:00
Last Traded Change (%) Volume
467.05
-2.6 (-0.55) ▼
103,717

P/E: 34.34 EPS: 13.60 Mkt. Cap: 19641 Cr.
Open: 470.50 Average Vol: 563,394
High: 472.85 52 Wk. High: 538.00
Low: 465.00 52 Wk. Low: 141.60

Install Adobe Flash Player to view BSE Chart

Install Adobe Flash Player to view BSE Chart

Install Adobe Flash Player to view BSE Chart
NSE (Code: RANBAXYEQ) Prev. Close :469.65 Last updated : 19 Mar'10 15:57:07
Last Traded Change (%) Volume
467.30
-2.35 (-0.50) ▼
454,916
Open: 468.00 Average Vol: 2,055,960
High: 472.60 52 Wk. High: 538.45
Low: 426.40 52 Wk. Low: 141.55
Company Information
Websitehttp://www.ranbaxy.com
IndustryPharmaceuticals
AddressRegistered Office : A-11 Industrial Area,, Sahibzada Ajit Singh Nagar, ,Mohali, Punjab - 160055
ContactTel: 0172-2271450, , , Fax: 0172-2226925,
Face Value5
Options
Expiry DateTypeStrike PriceQuantityLTPLast Traded
25 Mar '10Call470.00512006.8019 Mar '10 15:01
25 Mar '10Call480.00504002.8519 Mar '10 15:38
25 Mar '10Call460.00960013.5019 Mar '10 15:09
25 Mar '10Put460.0096003.5019 Mar '10 15:13
25 Mar '10Call490.0096001.3519 Mar '10 15:25
25 Mar '10Call500.0080001.2019 Mar '10 15:39
25 Mar '10Put450.0064001.5019 Mar '10 15:30
25 Mar '10Put470.0056007.6019 Mar '10 15:01
more >>
Bulk Deals
DateTypeCompanyQuantityPrice
15-Jul-08SellDEUTSCHE SECURITIES MAURITIUS LIMITED5138055428
11-Jun-08BuyP R B SECURITIES PRIVATE LTD2234581572
11-Jun-08SellP R B SECURITIES PRIVATE LTD2279263574
more >>
Technical calls: Ranbaxy, Dr Reddy, Sasken, ONGC
Myiris.com  -  Tue, 16 Mar 2010 09:35
Ranbaxy, Takeda settle patent row
Yahoo.com  -  Tue, 16 Mar 2010 03:08
Ranbaxy settles patent dispute with Takeda
Business Line  -  Tue, 16 Mar 2010 00:00
Ranbaxy stands to benefit
Business Line  -  Tue, 16 Mar 2010 00:00
Ranbaxy settles Actos patent litigation with Takeda
Moneycontrol.com  -  Mon, 15 Mar 2010 13:44
more >>
Buy Ranbaxy at Rs 350: Gujral
Moneycontrol.com  -  Fri, 23 Oct 2009 10:42
Exit Ranbaxy Laboratories: Bose
Moneycontrol.com  -  Mon, 12 Oct 2009 09:38
Company update: Ranbaxy 82 s French unit raided
livemint.com  -  Thu, 08 Oct 2009 11:32
Stock update: Ranbaxy
livemint.com  -  Tue, 06 Oct 2009 10:30
more >>
Advertisements
Related Companies
CompaniesPriceMarket CapPE
Apollo Hospitals
Compare
739.95 (3.27)4572 Cr.38.72
Cadila Healthcar
Compare
811.00 (2.43)11070 Cr.41.63
Torrent Pharmac
Compare
510.45 (2.06)4319 Cr.23.13
Dr. Reddy's Labs
Compare
1251.20 (1.62)21123 Cr.37.66
GlaxoSmithKline Phar
Compare
1730.00 (1.58)14654 Cr.28.60
Financial Results As of Dec - 07
Operating Income1003.93
Operating Profit-17.89
Reported PAT48.40
Operating Margin (%)-1.78
Net Margin (%)4.29
Income Stmt Balance Sheet Cash Flow Ratios Quarterly
Share Holding
As of : December 31,2009
Share Holder No Of Shares % Holding
Foreign Institutions 2.86 Cr. 6.80
Non-Banking Mutual Funds 1.24 Cr. 2.95
General Public 5.29 Cr. 12.59
Financial Institutions 3.73 Cr. 8.88
Others 55.01 Lakhs. 1.31
more >>